Alchemy Pay
ACH · 美元计价
$0.0038
-4.52%
≈ ￥0.02508
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00398
24H 成交量$44.94万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MUBARAKMubarak
|
$0.02864 | $0.03304 | $0.02784 | $193.07万 | $2,988.46万 | -13.13% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0511 | $0.05886 | $0.0433 | $1,040.83万 | $5,297.83万 | -12.46% |
| 174 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $121.54万 | $553.48万 | -6.68% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $28.01万 | $956.75万 | -7.13% |
| 60 |
XPLPlasma
|
$0.04435 | $0.04861 | $0.04034 | $883.09万 | $8,201.79万 | -8.05% |
| 61 |
APTAptos
|
$0.4599 | $0.5146 | $0.4283 | $879.74万 | $4.25亿 | -10.60% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.715 | $0.635 | $31.59万 | $226.93万 | -4.76% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7278 | $0.775 | $0.6755 | $5,208.52万 | $30.33亿 | -6.05% |
| 149 |
FFFalcon Finance
|
$0.09326 | $0.09375 | $0.08782 | $153.66万 | $2.15亿 | 3.06% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 132 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $199.72万 | — | 1.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 401 |
ILVIlluvium
|
$2.4 | $2.47 | $2.21 | $32.77万 | $1,955.02万 | -2.83% |
| 400 |
MOVEMovement
|
$0.004856 | $0.005191 | $0.004648 | $33.08万 | $2,409.95万 | -6.45% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $125.03万 | $959.60万 | -4.62% |
| 540 |
SFPSafePal Token
|
$0.1766 | $0.1837 | $0.1607 | $12.67万 | $8,766.86万 | -3.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |