Aptos
APT · 美元计价
$0.4576
-9.80%
≈ ￥3.0202
(-$0.05)
更新于 2026-11-15 21:00:04
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5073
24H 成交量$880.01万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MUBARAKMubarak
|
$0.02987 | $0.03227 | $0.02784 | $221.27万 | $2,988.46万 | -7.44% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05671 | $0.0433 | $1,020.07万 | $5,297.83万 | -9.28% |
| 186 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01004 | $103.50万 | $553.48万 | -5.96% |
| 447 |
LAYERSolayer
|
$0.0444 | $0.0472 | $0.0418 | $27.16万 | $956.75万 | -5.53% |
| 61 |
XPLPlasma
|
$0.04474 | $0.04861 | $0.04034 | $866.14万 | $8,201.79万 | -6.83% |
| 60 |
APTAptos
|
$0.4576 | $0.5087 | $0.4283 | $880.01万 | $4.25亿 | -9.80% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.711 | $0.635 | $31.68万 | $226.93万 | -3.81% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7344 | $0.7663 | $0.6755 | $5,321.47万 | $30.33亿 | -4.14% |
| 146 |
FFFalcon Finance
|
$0.09652 | $0.09704 | $0.08782 | $165.46万 | $2.15亿 | 7.86% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 132 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $197.52万 | — | 1.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 408 |
ILVIlluvium
|
$2.4 | $2.43 | $2.21 | $31.15万 | $1,955.02万 | -1.24% |
| 399 |
MOVEMovement
|
$0.004897 | $0.005126 | $0.004648 | $32.73万 | $2,409.95万 | -4.47% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.235 | $0.212 | $120.20万 | $959.60万 | -3.83% |
| 543 |
SFPSafePal Token
|
$0.1774 | $0.1815 | $0.1607 | $12.10万 | $8,766.86万 | -2.04% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |