Falcon Finance
FF · 美元计价
$0.0918
0.66%
≈ ￥0.60588
($0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.0912
24H 成交量$161.32万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MUBARAKMubarak
|
$0.02828 | $0.0332 | $0.02784 | $187.47万 | $2,988.46万 | -13.31% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05046 | $0.05914 | $0.0433 | $1,030.88万 | $5,297.83万 | -12.30% |
| 158 |
USUALUsual
|
$0.01027 | $0.01143 | $0.01004 | $140.42万 | $553.48万 | -7.64% |
| 432 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $28.77万 | $956.75万 | -9.41% |
| 60 |
XPLPlasma
|
$0.04344 | $0.04861 | $0.04034 | $871.56万 | $8,201.79万 | -9.89% |
| 61 |
APTAptos
|
$0.4491 | $0.516 | $0.4283 | $862.76万 | $4.25亿 | -12.47% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.672 | $0.722 | $0.635 | $31.94万 | $226.93万 | -6.54% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7143 | $0.7778 | $0.6755 | $5,010.26万 | $30.33亿 | -7.21% |
| 146 |
FFFalcon Finance
|
$0.0918 | $0.09295 | $0.08782 | $161.32万 | $2.15亿 | 0.66% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 134 |
SOXSBSOXSB
|
$53.75 | $55.95 | $52.66 | $189.75万 | — | 1.86% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.76万 | $1,955.02万 | -5.29% |
| 403 |
MOVEMovement
|
$0.004756 | $0.005213 | $0.004648 | $32.20万 | $2,409.95万 | -8.13% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.18万 | $959.60万 | -8.71% |
| 537 |
SFPSafePal Token
|
$0.1729 | $0.1846 | $0.1607 | $12.84万 | $8,766.86万 | -5.36% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |