艾达币
ADA · 美元计价
$0.1542
-5.80%
≈ ￥1.0177
(-$0.01)
更新于 2026-11-15 18:30:01
24H 最高$0.1642
24H 最低$0.1426
今日开盘$0.1637
24H 成交量$4,444.01万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.02861 | $0.03282 | $0.02784 | $192.94万 | $2,988.46万 | -12.62% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05154 | $0.05886 | $0.0433 | $1,040.97万 | $5,297.83万 | -12.06% |
| 180 |
USUALUsual
|
$0.01041 | $0.01141 | $0.01004 | $114.77万 | $553.48万 | -8.12% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $27.84万 | $956.75万 | -6.93% |
| 60 |
XPLPlasma
|
$0.04424 | $0.04861 | $0.04034 | $885.39万 | $8,201.79万 | -7.62% |
| 61 |
APTAptos
|
$0.4589 | $0.5125 | $0.4283 | $881.61万 | $4.25亿 | -10.21% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.715 | $0.635 | $31.61万 | $226.93万 | -4.35% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7287 | $0.774 | $0.6755 | $5,227.11万 | $30.33亿 | -5.63% |
| 149 |
FFFalcon Finance
|
$0.09295 | $0.09375 | $0.08782 | $153.99万 | $2.15亿 | 2.79% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 132 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $199.97万 | — | 1.86% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 401 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.79万 | $1,955.02万 | -2.86% |
| 399 |
MOVEMovement
|
$0.004854 | $0.005171 | $0.004648 | $33.04万 | $2,409.95万 | -6.08% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
CYBERCyberConnect
|
$0.229 | $0.239 | $0.212 | $123.17万 | $959.60万 | -3.38% |
| 540 |
SFPSafePal Token
|
$0.1769 | $0.1828 | $0.1607 | $12.60万 | $8,766.86万 | -3.07% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |