Arweave
AR · 美元计价
$2.638
-5.82%
≈ ￥17.4108
(-$0.16)
更新于 2026-11-15 17:25:02
24H 最高$2.82
24H 最低$2.44
今日开盘$2.801
24H 成交量$364.07万
流通市值$1.74亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.02893 | $0.0332 | $0.02784 | $191.23万 | $2,988.46万 | -12.15% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05184 | $0.05914 | $0.0433 | $1,041.64万 | $5,297.83万 | -11.10% |
| 164 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $131.39万 | $553.48万 | -7.10% |
| 444 |
LAYERSolayer
|
$0.0442 | $0.0479 | $0.0418 | $27.76万 | $956.75万 | -6.75% |
| 59 |
XPLPlasma
|
$0.04445 | $0.04861 | $0.04034 | $883.05万 | $8,201.79万 | -7.16% |
| 60 |
APTAptos
|
$0.4596 | $0.516 | $0.4283 | $875.45万 | $4.25亿 | -10.18% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.88万 | $226.93万 | -4.08% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7295 | $0.7778 | $0.6755 | $5,166.17万 | $30.33亿 | -5.19% |
| 149 |
FFFalcon Finance
|
$0.09268 | $0.09298 | $0.08782 | $151.66万 | $2.15亿 | 2.52% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 132 |
SOXSBSOXSB
|
$53.39 | $55.95 | $52.66 | $197.05万 | — | 1.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 399 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.06万 | $1,955.02万 | -2.85% |
| 402 |
MOVEMovement
|
$0.004849 | $0.005213 | $0.004648 | $32.75万 | $2,409.95万 | -6.28% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 170 |
CYBERCyberConnect
|
$0.228 | $0.24 | $0.212 | $126.06万 | $959.60万 | -4.60% |
| 538 |
SFPSafePal Token
|
$0.1766 | $0.1846 | $0.1607 | $12.83万 | $8,766.86万 | -3.34% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |