Arbitrum
ARB · 美元计价
$0.1346
-3.17%
≈ ￥0.88836
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.139
24H 成交量$1,192.84万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.02877 | $0.0332 | $0.02784 | $191.52万 | $2,988.46万 | -13.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05177 | $0.05914 | $0.0433 | $1,041.45万 | $5,297.83万 | -10.65% |
| 167 |
USUALUsual
|
$0.01049 | $0.01143 | $0.01004 | $129.20万 | $553.48万 | -6.26% |
| 443 |
LAYERSolayer
|
$0.0442 | $0.0479 | $0.0418 | $27.87万 | $956.75万 | -6.95% |
| 59 |
XPLPlasma
|
$0.04424 | $0.04861 | $0.04034 | $883.41万 | $8,201.79万 | -7.89% |
| 61 |
APTAptos
|
$0.4576 | $0.516 | $0.4283 | $873.65万 | $4.25亿 | -10.76% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.715 | $0.635 | $31.94万 | $226.93万 | -4.07% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7258 | $0.7778 | $0.6755 | $5,169.18万 | $30.33亿 | -6.06% |
| 149 |
FFFalcon Finance
|
$0.09337 | $0.09345 | $0.08782 | $152.75万 | $2.15亿 | 3.58% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 132 |
SOXSBSOXSB
|
$53.49 | $55.95 | $52.66 | $197.80万 | — | 1.40% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 399 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.08万 | $1,955.02万 | -3.24% |
| 403 |
MOVEMovement
|
$0.004852 | $0.005213 | $0.004648 | $32.70万 | $2,409.95万 | -6.22% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.24 | $0.212 | $126.13万 | $959.60万 | -5.83% |
| 538 |
SFPSafePal Token
|
$0.1763 | $0.1846 | $0.1607 | $12.87万 | $8,766.86万 | -3.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |