Band Protocol
BAND · 美元计价
$0.1457
-8.48%
≈ ￥0.96162
(-$0.01)
更新于 2026-11-15 16:30:03
24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1592
24H 成交量$13.03万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MUBARAKMubarak
|
$0.0281 | $0.0332 | $0.02784 | $188.56万 | $2,988.46万 | -14.30% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05075 | $0.05914 | $0.0433 | $1,031.53万 | $5,297.83万 | -12.89% |
| 157 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $140.35万 | $553.48万 | -7.15% |
| 432 |
LAYERSolayer
|
$0.0432 | $0.0479 | $0.0418 | $28.83万 | $956.75万 | -9.62% |
| 59 |
XPLPlasma
|
$0.04335 | $0.04861 | $0.04034 | $872.87万 | $8,201.79万 | -9.84% |
| 60 |
APTAptos
|
$0.4484 | $0.516 | $0.4283 | $869.27万 | $4.25亿 | -12.52% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.717 | $0.635 | $32.05万 | $226.93万 | -5.33% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7131 | $0.7778 | $0.6755 | $5,027.03万 | $30.33亿 | -7.21% |
| 148 |
FFFalcon Finance
|
$0.09199 | $0.09295 | $0.08782 | $159.56万 | $2.15亿 | 0.07% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 134 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $192.22万 | — | 1.72% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 400 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.76万 | $1,955.02万 | -4.88% |
| 404 |
MOVEMovement
|
$0.004744 | $0.005213 | $0.004648 | $32.19万 | $2,409.95万 | -8.10% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
CYBERCyberConnect
|
$0.222 | $0.24 | $0.212 | $125.35万 | $959.60万 | -7.50% |
| 537 |
SFPSafePal Token
|
$0.1725 | $0.1846 | $0.1607 | $12.79万 | $8,766.86万 | -5.79% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |