Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 15:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.0286 | $0.0332 | $0.02784 | $187.84万 | $2,988.46万 | -12.40% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05088 | $0.05914 | $0.0433 | $1,039.62万 | $5,297.83万 | -12.49% |
| 158 |
USUALUsual
|
$0.01034 | $0.01143 | $0.01004 | $142.21万 | $553.48万 | -6.26% |
| 428 |
LAYERSolayer
|
$0.0435 | $0.0481 | $0.0418 | $29.28万 | $956.75万 | -9.56% |
| 59 |
XPLPlasma
|
$0.04361 | $0.04861 | $0.04034 | $881.38万 | $8,201.79万 | -9.73% |
| 60 |
APTAptos
|
$0.4511 | $0.5172 | $0.4283 | $879.82万 | $4.25亿 | -12.75% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.729 | $0.635 | $33.55万 | $226.93万 | -6.66% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7167 | $0.7778 | $0.6755 | $5,093.15万 | $30.33亿 | -7.50% |
| 143 |
FFFalcon Finance
|
$0.09187 | $0.09295 | $0.08782 | $168.59万 | $2.15亿 | -0.16% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 141 |
SOXSBSOXSB
|
$53.76 | $55.95 | $52.66 | $170.82万 | — | 1.59% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 393 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $33.64万 | $1,955.02万 | -3.67% |
| 399 |
MOVEMovement
|
$0.004779 | $0.005213 | $0.004648 | $33.25万 | $2,409.95万 | -7.97% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $126.99万 | $959.60万 | -7.50% |
| 534 |
SFPSafePal Token
|
$0.173 | $0.1846 | $0.1607 | $13.04万 | $8,766.86万 | -5.57% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |