Filecoin
FIL · 美元计价
$0.6221
-9.18%
≈ ￥4.1059
(-$0.06)
更新于 2026-11-15 20:40:01
24H 最高$0.6853
24H 最低$0.5863
今日开盘$0.685
24H 成交量$1,677.35万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MUBARAKMubarak
|
$0.02965 | $0.03239 | $0.02784 | $219.72万 | $2,988.46万 | -8.43% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05116 | $0.05763 | $0.0433 | $1,035.27万 | $5,297.83万 | -11.00% |
| 187 |
USUALUsual
|
$0.01032 | $0.01117 | $0.01004 | $103.06万 | $553.48万 | -7.36% |
| 447 |
LAYERSolayer
|
$0.0441 | $0.0472 | $0.0418 | $27.27万 | $956.75万 | -6.37% |
| 61 |
XPLPlasma
|
$0.04479 | $0.04861 | $0.04034 | $871.16万 | $8,201.79万 | -7.27% |
| 60 |
APTAptos
|
$0.4577 | $0.5101 | $0.4283 | $881.10万 | $4.25亿 | -10.20% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.711 | $0.635 | $31.57万 | $226.93万 | -3.95% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.734 | $0.7717 | $0.6755 | $5,316.64万 | $30.33亿 | -4.85% |
| 148 |
FFFalcon Finance
|
$0.09614 | $0.09639 | $0.08782 | $157.42万 | $2.15亿 | 7.04% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 133 |
SOXSBSOXSB
|
$53.88 | $55.95 | $52.66 | $197.53万 | — | 2.01% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 410 |
ILVIlluvium
|
$2.39 | $2.44 | $2.21 | $31.05万 | $1,955.02万 | -2.05% |
| 394 |
MOVEMovement
|
$0.004886 | $0.005141 | $0.004648 | $33.25万 | $2,409.95万 | -4.96% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 166 |
CYBERCyberConnect
|
$0.227 | $0.237 | $0.212 | $122.88万 | $959.60万 | -3.81% |
| 543 |
SFPSafePal Token
|
$0.1768 | $0.1815 | $0.1607 | $12.09万 | $8,766.86万 | -2.48% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |