Hamster Kombat
HMSTR · 美元计价
$0.0001394
-2.31%
≈ ￥0.00092004
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001427
24H 成交量$129.47万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MUBARAKMubarak
|
$0.0284 | $0.0332 | $0.02784 | $189.12万 | $2,988.46万 | -13.31% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05156 | $0.05914 | $0.0433 | $1,031.20万 | $5,297.83万 | -11.23% |
| 157 |
USUALUsual
|
$0.01034 | $0.01143 | $0.01004 | $139.24万 | $553.48万 | -6.00% |
| 439 |
LAYERSolayer
|
$0.0437 | $0.0479 | $0.0418 | $28.37万 | $956.75万 | -8.00% |
| 59 |
XPLPlasma
|
$0.04373 | $0.04861 | $0.04034 | $876.67万 | $8,201.79万 | -8.73% |
| 60 |
APTAptos
|
$0.4521 | $0.516 | $0.4283 | $871.38万 | $4.25亿 | -11.82% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.717 | $0.635 | $32.05万 | $226.93万 | -5.05% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7166 | $0.7778 | $0.6755 | $5,041.78万 | $30.33亿 | -6.68% |
| 149 |
FFFalcon Finance
|
$0.09235 | $0.09297 | $0.08782 | $152.40万 | $2.15亿 | 3.23% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 133 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $193.78万 | — | 1.95% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 400 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $32.91万 | $1,955.02万 | -4.07% |
| 405 |
MOVEMovement
|
$0.004787 | $0.005213 | $0.004648 | $32.14万 | $2,409.95万 | -7.19% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 170 |
CYBERCyberConnect
|
$0.223 | $0.24 | $0.212 | $125.31万 | $959.60万 | -6.70% |
| 537 |
SFPSafePal Token
|
$0.1739 | $0.1846 | $0.1607 | $12.81万 | $8,766.86万 | -4.61% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |