Kaia
KAIA · 美元计价
$0.0297
-0.67%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-15 21:10:02
24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.0299
24H 成交量$130.52万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
MUBARAKMubarak
|
$0.02957 | $0.03227 | $0.02784 | $221.57万 | $2,988.46万 | -8.23% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05125 | $0.05671 | $0.0433 | $1,006.47万 | $5,297.83万 | -9.55% |
| 186 |
USUALUsual
|
$0.01039 | $0.01108 | $0.01004 | $102.70万 | $553.48万 | -6.14% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.13万 | $956.75万 | -5.96% |
| 61 |
XPLPlasma
|
$0.04453 | $0.04861 | $0.04034 | $863.47万 | $8,201.79万 | -7.36% |
| 60 |
APTAptos
|
$0.4571 | $0.5087 | $0.4283 | $878.72万 | $4.25亿 | -9.95% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.709 | $0.635 | $31.67万 | $226.93万 | -3.68% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7337 | $0.7662 | $0.6755 | $5,290.56万 | $30.33亿 | -3.99% |
| 146 |
FFFalcon Finance
|
$0.0959 | $0.09704 | $0.08782 | $165.82万 | $2.15亿 | 8.28% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 132 |
SOXSBSOXSB
|
$53.9 | $55.95 | $52.66 | $197.90万 | — | 1.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 409 |
ILVIlluvium
|
$2.4 | $2.43 | $2.21 | $30.95万 | $1,955.02万 | -0.83% |
| 400 |
MOVEMovement
|
$0.004891 | $0.005111 | $0.004648 | $32.16万 | $2,409.95万 | -4.23% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.234 | $0.212 | $119.52万 | $959.60万 | -3.42% |
| 543 |
SFPSafePal Token
|
$0.1771 | $0.1815 | $0.1607 | $11.94万 | $8,766.86万 | -2.26% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |