应用链
LSK · 美元计价
$0.1444
-3.61%
≈ ￥0.95304
(-$0.01)
更新于 2026-11-15 14:30:02
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1498
24H 成交量$145.01万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MUBARAKMubarak
|
$0.02879 | $0.03327 | $0.02784 | $188.21万 | $2,988.46万 | -13.47% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05097 | $0.05928 | $0.0433 | $1,050.71万 | $5,297.83万 | -13.83% |
| 158 |
USUALUsual
|
$0.01052 | $0.01143 | $0.01004 | $143.20万 | $553.48万 | -4.80% |
| 428 |
LAYERSolayer
|
$0.0437 | $0.0487 | $0.0418 | $29.40万 | $956.75万 | -10.27% |
| 59 |
XPLPlasma
|
$0.04396 | $0.04909 | $0.04034 | $882.20万 | $8,201.79万 | -10.43% |
| 60 |
APTAptos
|
$0.4549 | $0.5244 | $0.4283 | $879.91万 | $4.25亿 | -13.22% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $37.05万 | $226.93万 | -5.33% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.72 | $0.7837 | $0.6755 | $5,121.34万 | $30.33亿 | -8.11% |
| 136 |
FFFalcon Finance
|
$0.09185 | $0.09295 | $0.08782 | $185.13万 | $2.15亿 | 0.23% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 144 |
SOXSBSOXSB
|
$53.78 | $55.95 | $52.66 | $170.79万 | — | 1.78% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 389 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.46万 | $1,955.02万 | -4.84% |
| 400 |
MOVEMovement
|
$0.004825 | $0.005263 | $0.004648 | $33.06万 | $2,409.95万 | -8.29% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $129.22万 | $959.60万 | -7.88% |
| 536 |
SFPSafePal Token
|
$0.1737 | $0.1857 | $0.1607 | $13.05万 | $8,766.86万 | -6.46% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |