Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MUBARAKMubarak
|
$0.02894 | $0.03355 | $0.02784 | $188.93万 | $2,988.46万 | -13.04% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05069 | $0.05958 | $0.0433 | $1,045.35万 | $5,297.83万 | -13.62% |
| 157 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $146.05万 | $553.48万 | -5.64% |
| 424 |
LAYERSolayer
|
$0.0436 | $0.0489 | $0.0418 | $29.92万 | $956.75万 | -9.54% |
| 60 |
XPLPlasma
|
$0.04404 | $0.04932 | $0.04034 | $876.52万 | $8,201.79万 | -9.64% |
| 61 |
APTAptos
|
$0.4548 | $0.5266 | $0.4283 | $874.37万 | $4.25亿 | -12.96% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.97万 | $226.93万 | -4.64% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7225 | $0.7856 | $0.6755 | $5,107.16万 | $30.33亿 | -7.10% |
| 134 |
FFFalcon Finance
|
$0.09241 | $0.09295 | $0.08782 | $189.62万 | $2.15亿 | 0.84% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 144 |
SOXSBSOXSB
|
$53.41 | $55.95 | $52.60 | $170.26万 | — | 1.23% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 386 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $35.18万 | $1,955.02万 | -4.45% |
| 401 |
MOVEMovement
|
$0.004832 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -8.36% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 166 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $132.40万 | $959.60万 | -8.68% |
| 536 |
SFPSafePal Token
|
$0.1734 | $0.1868 | $0.1607 | $13.03万 | $8,766.86万 | -6.42% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |