Notcoin
NOT · 美元计价
$0.000292
-9.88%
≈ ￥0.0019272
(-$0.00)
更新于 2026-11-15 16:35:02
24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000324
24H 成交量$50.26万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MUBARAKMubarak
|
$0.0281 | $0.0332 | $0.02784 | $188.67万 | $2,988.46万 | -13.99% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05121 | $0.05914 | $0.0433 | $1,031.99万 | $5,297.83万 | -12.07% |
| 157 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $140.36万 | $553.48万 | -7.40% |
| 435 |
LAYERSolayer
|
$0.0433 | $0.0479 | $0.0418 | $28.64万 | $956.75万 | -9.03% |
| 59 |
XPLPlasma
|
$0.04338 | $0.04861 | $0.04034 | $873.75万 | $8,201.79万 | -9.47% |
| 60 |
APTAptos
|
$0.4485 | $0.516 | $0.4283 | $868.07万 | $4.25亿 | -12.37% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.717 | $0.635 | $31.95万 | $226.93万 | -5.46% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 15 |
SUISui
|
$0.7129 | $0.7778 | $0.6755 | $5,035.03万 | $30.33亿 | -7.07% |
| 148 |
FFFalcon Finance
|
$0.09214 | $0.09295 | $0.08782 | $159.21万 | $2.15亿 | 0.83% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 133 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $192.89万 | — | 1.68% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 399 |
ILVIlluvium
|
$2.34 | $2.49 | $2.21 | $32.67万 | $1,955.02万 | -4.49% |
| 405 |
MOVEMovement
|
$0.004756 | $0.005213 | $0.004648 | $32.02万 | $2,409.95万 | -7.74% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
CYBERCyberConnect
|
$0.223 | $0.24 | $0.212 | $124.84万 | $959.60万 | -6.70% |
| 537 |
SFPSafePal Token
|
$0.1724 | $0.1846 | $0.1607 | $12.77万 | $8,766.86万 | -5.43% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |