Optimism
OP · 美元计价
$0.0825
-6.89%
≈ ￥0.5445
(-$0.01)
更新于 2026-11-15 19:50:02
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0886
24H 成交量$473.94万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MUBARAKMubarak
|
$0.02902 | $0.03266 | $0.02784 | $206.92万 | $2,988.46万 | -10.87% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05104 | $0.05856 | $0.0433 | $1,039.47万 | $5,297.83万 | -12.53% |
| 187 |
USUALUsual
|
$0.0104 | $0.01141 | $0.01004 | $106.98万 | $553.48万 | -7.97% |
| 450 |
LAYERSolayer
|
$0.0442 | $0.0475 | $0.0418 | $26.76万 | $956.75万 | -6.95% |
| 61 |
XPLPlasma
|
$0.04476 | $0.04861 | $0.04034 | $878.15万 | $8,201.79万 | -7.16% |
| 59 |
APTAptos
|
$0.4577 | $0.5124 | $0.4283 | $881.30万 | $4.25亿 | -10.64% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.27万 | $226.93万 | -4.09% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7307 | $0.7738 | $0.6755 | $5,275.69万 | $30.33亿 | -5.44% |
| 152 |
FFFalcon Finance
|
$0.09543 | $0.09555 | $0.08782 | $146.32万 | $2.15亿 | 4.60% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 132 |
SOXSBSOXSB
|
$53.89 | $55.95 | $52.66 | $199.68万 | — | 2.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.43万 | $1,955.02万 | -2.46% |
| 399 |
MOVEMovement
|
$0.004862 | $0.005166 | $0.004648 | $32.96万 | $2,409.95万 | -5.83% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.28万 | $959.60万 | -5.04% |
| 542 |
SFPSafePal Token
|
$0.1757 | $0.1823 | $0.1607 | $12.13万 | $8,766.86万 | -3.57% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |