Sapien
SAPIEN · 美元计价
$0.03832
-6.90%
≈ ￥0.252912
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MUBARAKMubarak
|
$0.02918 | $0.03355 | $0.02784 | $196.79万 | $2,988.46万 | -11.50% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05106 | $0.05995 | $0.0433 | $1,085.82万 | $5,297.83万 | -14.66% |
| 154 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $147.78万 | $553.48万 | -3.84% |
| 426 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.47万 | $956.75万 | -8.52% |
| 59 |
XPLPlasma
|
$0.04402 | $0.04932 | $0.04034 | $871.65万 | $8,201.79万 | -9.96% |
| 60 |
APTAptos
|
$0.4572 | $0.5266 | $0.4283 | $869.01万 | $4.25亿 | -12.35% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.12万 | $226.93万 | -4.79% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7214 | $0.7856 | $0.6755 | $5,090.30万 | $30.33亿 | -7.06% |
| 134 |
FFFalcon Finance
|
$0.09202 | $0.09295 | $0.08782 | $194.75万 | $2.15亿 | 1.42% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 142 |
SOXSBSOXSB
|
$53.36 | $55.95 | $52.60 | $171.32万 | — | 0.95% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 351 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $40.76万 | $1,955.02万 | -4.42% |
| 401 |
MOVEMovement
|
$0.004875 | $0.005302 | $0.004648 | $32.72万 | $2,409.95万 | -6.93% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 164 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $135.59万 | $959.60万 | -6.33% |
| 535 |
SFPSafePal Token
|
$0.1739 | $0.1868 | $0.1607 | $13.28万 | $8,766.86万 | -6.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |