云储币
SC · 美元计价
$0.000579
-7.36%
≈ ￥0.0038214
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000625
24H 成交量$13.79万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MUBARAKMubarak
|
$0.02914 | $0.03355 | $0.02784 | $195.35万 | $2,988.46万 | -11.78% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05174 | $0.05958 | $0.0433 | $1,058.22万 | $5,297.83万 | -11.62% |
| 155 |
USUALUsual
|
$0.01052 | $0.01143 | $0.01004 | $147.83万 | $553.48万 | -4.10% |
| 425 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.54% |
| 60 |
XPLPlasma
|
$0.04385 | $0.04932 | $0.04034 | $876.20万 | $8,201.79万 | -10.53% |
| 61 |
APTAptos
|
$0.4556 | $0.5266 | $0.4283 | $871.32万 | $4.25亿 | -12.77% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.85万 | $226.93万 | -5.05% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7211 | $0.7856 | $0.6755 | $5,112.73万 | $30.33亿 | -7.10% |
| 135 |
FFFalcon Finance
|
$0.09124 | $0.09295 | $0.08782 | $189.63万 | $2.15亿 | 0.06% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 143 |
SOXSBSOXSB
|
$53.5 | $55.95 | $52.60 | $170.63万 | — | 0.87% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 381 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $36.14万 | $1,955.02万 | -3.27% |
| 401 |
MOVEMovement
|
$0.004845 | $0.005302 | $0.004648 | $32.79万 | $2,409.95万 | -7.64% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 166 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $133.99万 | $959.60万 | -7.53% |
| 536 |
SFPSafePal Token
|
$0.1739 | $0.1868 | $0.1607 | $13.08万 | $8,766.86万 | -5.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |