Shiba Inu
SHIB · 美元计价
$0.00000396
-4.81%
≈ ￥0.00002614
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.00000417
24H 最低$0.0000037
今日开盘$0.00000416
24H 成交量$549.34万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MUBARAKMubarak
|
$0.02944 | $0.03248 | $0.02784 | $209.67万 | $2,988.46万 | -9.19% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05119 | $0.05785 | $0.0433 | $1,037.57万 | $5,297.83万 | -11.45% |
| 187 |
USUALUsual
|
$0.01036 | $0.01127 | $0.01004 | $104.82万 | $553.48万 | -7.83% |
| 447 |
LAYERSolayer
|
$0.0441 | $0.0474 | $0.0418 | $27.26万 | $956.75万 | -6.57% |
| 61 |
XPLPlasma
|
$0.04478 | $0.04861 | $0.04034 | $874.45万 | $8,201.79万 | -7.38% |
| 59 |
APTAptos
|
$0.4581 | $0.5115 | $0.4283 | $885.44万 | $4.25亿 | -10.28% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.46万 | $226.93万 | -4.35% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7311 | $0.7729 | $0.6755 | $5,293.50万 | $30.33亿 | -5.29% |
| 149 |
FFFalcon Finance
|
$0.09506 | $0.0963 | $0.08782 | $152.86万 | $2.15亿 | 4.81% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 133 |
SOXSBSOXSB
|
$53.95 | $55.95 | $52.66 | $197.38万 | — | 2.16% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 409 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $31.32万 | $1,955.02万 | -2.45% |
| 395 |
MOVEMovement
|
$0.004875 | $0.005156 | $0.004648 | $33.28万 | $2,409.95万 | -5.38% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.237 | $0.212 | $123.06万 | $959.60万 | -4.64% |
| 542 |
SFPSafePal Token
|
$0.1764 | $0.1821 | $0.1607 | $12.14万 | $8,766.86万 | -2.92% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |