SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$849.62
-1.67%
≈ ￥5607.49
(-$14.43)
更新于 2026-11-15 15:00:03
24H 最高$866.04
24H 最低$829.50
今日开盘$864.05
24H 成交量$536.46万
流通市值$1.10亿
24H 涨跌额(-$14.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.02864 | $0.0332 | $0.02784 | $187.90万 | $2,988.46万 | -12.58% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05107 | $0.05914 | $0.0433 | $1,042.97万 | $5,297.83万 | -12.42% |
| 158 |
USUALUsual
|
$0.01039 | $0.01143 | $0.01004 | $142.44万 | $553.48万 | -5.29% |
| 431 |
LAYERSolayer
|
$0.0436 | $0.0482 | $0.0418 | $29.25万 | $956.75万 | -9.36% |
| 59 |
XPLPlasma
|
$0.04386 | $0.04867 | $0.04034 | $882.58万 | $8,201.79万 | -9.83% |
| 60 |
APTAptos
|
$0.4521 | $0.5196 | $0.4283 | $880.98万 | $4.25亿 | -12.84% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $34.48万 | $226.93万 | -6.64% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7195 | $0.7785 | $0.6755 | $5,095.47万 | $30.33亿 | -7.39% |
| 139 |
FFFalcon Finance
|
$0.09191 | $0.09295 | $0.08782 | $176.47万 | $2.15亿 | 0.21% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 143 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $170.34万 | — | 1.61% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 393 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $33.99万 | $1,955.02万 | -4.07% |
| 401 |
MOVEMovement
|
$0.004802 | $0.005224 | $0.004648 | $32.96万 | $2,409.95万 | -7.83% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.42万 | $959.60万 | -7.88% |
| 534 |
SFPSafePal Token
|
$0.1737 | $0.1846 | $0.1607 | $13.08万 | $8,766.86万 | -5.39% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |