Spark
SPK · 美元计价
$0.013973
-7.18%
≈ ￥0.092222
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.015075
24H 最低$0.013218
今日开盘$0.015053
24H 成交量$79.29万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MUBARAKMubarak
|
$0.02969 | $0.03248 | $0.02784 | $216.54万 | $2,988.46万 | -8.42% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05142 | $0.05785 | $0.0433 | $1,037.72万 | $5,297.83万 | -11.05% |
| 188 |
USUALUsual
|
$0.01034 | $0.01125 | $0.01004 | $104.19万 | $553.48万 | -7.93% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0474 | $0.0418 | $27.35万 | $956.75万 | -6.75% |
| 61 |
XPLPlasma
|
$0.04479 | $0.04861 | $0.04034 | $871.07万 | $8,201.79万 | -7.73% |
| 60 |
APTAptos
|
$0.4585 | $0.5115 | $0.4283 | $881.49万 | $4.25亿 | -10.31% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.712 | $0.635 | $31.51万 | $226.93万 | -4.21% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7348 | $0.7729 | $0.6755 | $5,301.16万 | $30.33亿 | -4.81% |
| 149 |
FFFalcon Finance
|
$0.09526 | $0.0963 | $0.08782 | $155.49万 | $2.15亿 | 5.52% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 133 |
SOXSBSOXSB
|
$53.91 | $55.95 | $52.66 | $197.58万 | — | 2.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 409 |
ILVIlluvium
|
$2.39 | $2.45 | $2.21 | $31.15万 | $1,955.02万 | -2.05% |
| 395 |
MOVEMovement
|
$0.004885 | $0.005156 | $0.004648 | $33.27万 | $2,409.95万 | -5.11% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.237 | $0.212 | $122.72万 | $959.60万 | -4.22% |
| 543 |
SFPSafePal Token
|
$0.1764 | $0.1819 | $0.1607 | $12.09万 | $8,766.86万 | -3.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |