THETA
THETA · 美元计价
$0.1322
-3.29%
≈ ￥0.87252
(-$0.00)
更新于 2026-11-15 20:35:03
24H 最高$0.1367
24H 最低$0.1234
今日开盘$0.1367
24H 成交量$93.19万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MUBARAKMubarak
|
$0.02984 | $0.03241 | $0.02784 | $217.94万 | $2,988.46万 | -7.76% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05767 | $0.0433 | $1,037.18万 | $5,297.83万 | -10.95% |
| 187 |
USUALUsual
|
$0.01032 | $0.01123 | $0.01004 | $103.68万 | $553.48万 | -8.10% |
| 447 |
LAYERSolayer
|
$0.0443 | $0.0473 | $0.0418 | $27.32万 | $956.75万 | -6.14% |
| 61 |
XPLPlasma
|
$0.04481 | $0.04861 | $0.04034 | $871.95万 | $8,201.79万 | -7.44% |
| 60 |
APTAptos
|
$0.458 | $0.5101 | $0.4283 | $881.53万 | $4.25亿 | -10.13% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.711 | $0.635 | $31.48万 | $226.93万 | -3.39% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7346 | $0.7717 | $0.6755 | $5,309.26万 | $30.33亿 | -4.68% |
| 148 |
FFFalcon Finance
|
$0.09625 | $0.09639 | $0.08782 | $157.19万 | $2.15亿 | 7.16% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 133 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.66 | $197.58万 | — | 1.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 409 |
ILVIlluvium
|
$2.39 | $2.45 | $2.21 | $31.14万 | $1,955.02万 | -2.05% |
| 394 |
MOVEMovement
|
$0.004886 | $0.005141 | $0.004648 | $33.25万 | $2,409.95万 | -4.96% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.237 | $0.212 | $122.87万 | $959.60万 | -3.81% |
| 543 |
SFPSafePal Token
|
$0.1764 | $0.1815 | $0.1607 | $12.09万 | $8,766.86万 | -2.70% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |