TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.02849 | $0.03268 | $0.02784 | $194.05万 | $2,988.46万 | -12.71% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05135 | $0.05875 | $0.0433 | $1,038.60万 | $5,297.83万 | -11.97% |
| 186 |
USUALUsual
|
$0.01046 | $0.01141 | $0.01004 | $109.05万 | $553.48万 | -7.60% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0476 | $0.0418 | $27.91万 | $956.75万 | -6.54% |
| 59 |
XPLPlasma
|
$0.04436 | $0.04861 | $0.04034 | $880.07万 | $8,201.79万 | -7.20% |
| 61 |
APTAptos
|
$0.4601 | $0.5125 | $0.4283 | $877.89万 | $4.25亿 | -9.84% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.714 | $0.635 | $31.44万 | $226.93万 | -4.62% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.732 | $0.7738 | $0.6755 | $5,252.44万 | $30.33亿 | -4.98% |
| 151 |
FFFalcon Finance
|
$0.09364 | $0.09377 | $0.08782 | $149.26万 | $2.15亿 | 1.97% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 131 |
SOXSBSOXSB
|
$53.77 | $55.95 | $52.66 | $198.60万 | — | 1.78% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 406 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.01万 | $1,955.02万 | -2.86% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $32.97万 | $2,409.95万 | -5.66% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 170 |
CYBERCyberConnect
|
$0.23 | $0.239 | $0.212 | $123.29万 | $959.60万 | -2.95% |
| 542 |
SFPSafePal Token
|
$0.1768 | $0.1826 | $0.1607 | $12.19万 | $8,766.86万 | -2.70% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |