Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MUBARAKMubarak
|
$0.0298 | $0.03248 | $0.02784 | $215.86万 | $2,988.46万 | -7.97% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05131 | $0.05785 | $0.0433 | $1,037.06万 | $5,297.83万 | -10.73% |
| 187 |
USUALUsual
|
$0.01035 | $0.01125 | $0.01004 | $104.28万 | $553.48万 | -7.84% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0474 | $0.0418 | $27.36万 | $956.75万 | -6.36% |
| 61 |
XPLPlasma
|
$0.04486 | $0.04861 | $0.04034 | $873.85万 | $8,201.79万 | -7.37% |
| 60 |
APTAptos
|
$0.4583 | $0.5115 | $0.4283 | $882.92万 | $4.25亿 | -10.07% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.712 | $0.635 | $31.50万 | $226.93万 | -3.94% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.734 | $0.7729 | $0.6755 | $5,299.07万 | $30.33亿 | -4.73% |
| 149 |
FFFalcon Finance
|
$0.09501 | $0.0963 | $0.08782 | $154.98万 | $2.15亿 | 5.56% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 133 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $197.79万 | — | 2.03% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 409 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $31.26万 | $1,955.02万 | -2.45% |
| 395 |
MOVEMovement
|
$0.004881 | $0.005156 | $0.004648 | $33.28万 | $2,409.95万 | -5.21% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.237 | $0.212 | $122.71万 | $959.60万 | -4.64% |
| 543 |
SFPSafePal Token
|
$0.1764 | $0.1821 | $0.1607 | $12.09万 | $8,766.86万 | -3.02% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |